NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00874 | $64.47万 | $2,008.51万 | 1.47% |
| 668 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01834 | $4.61万 | $1,740.83万 | -0.37% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,256.98万 | -1.08% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 341 |
IOio.net
|
$0.1165 | $0.1198 | $0.1148 | $39.06万 | $4,993.76万 | -0.51% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2376 | $0.2268 | $9.01万 | $2.17亿 | -1.42% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 577 |
SUSHISushi
|
$0.177 | $0.1818 | $0.176 | $11.95万 | $3,428.97万 | -0.62% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 463 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $22.43万 | $2,459.49万 | -1.30% |
| 150 |
MUUBMUUB
|
$14.93 | $15.94 | $13.79 | $112.17万 | — | 7.72% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 48 |
KORUBKORUB
|
$7.41 | $7.94 | $6.75 | $888.21万 | — | 9.62% |
| 664 |
LLYBLLYB
|
$1422.07 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.26% |
| 193 |
HOODBHOODB
|
$82.21 | $85.33 | $80.37 | $85.53万 | — | 2.28% |
| 532 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $15.83万 | $4,834.04万 | 1.57% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _比特币
Ripple USD _比特币
Worldcoin _比特币
USDC _比特币
Aster _比特币
Prometeus _币种排行
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Official _加密货币行情
Quant _比特币
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
Ether.fi _比特币
Gains Network _比特币行情
Ethena USDe _数字货币市值
Aster _币种排行
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _BTC行情
Test _数字货币市值
NEXPACE _加密货币行情
BENQI _比特币行情
BEB _比特币行情
Holo _比特币
NFPrompt _比特币行情
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _数字货币市值
Polkadot _币种排行
Aave _比特币行情
TQQQB _数字货币市值
Injective _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行