WAX
WAXP · 美元计价
$0.0038
-0.52%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00382
24H 成交量$9.41万
流通市值$1,361.70万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
STRAXStratis
|
$0.00888 | $0.00985 | $0.00874 | $68.60万 | $2,008.51万 | -1.33% |
| 660 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.69% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 678 |
BANDBand Protocol
|
$0.1754 | $0.1793 | $0.1721 | $4.16万 | $3,256.98万 | -0.34% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 325 |
IOio.net
|
$0.1162 | $0.1198 | $0.1141 | $43.68万 | $4,993.76万 | -0.77% |
| 179 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.155 | $93.82万 | $1.59亿 | -1.25% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2376 | $0.2256 | $10.41万 | $2.17亿 | -1.81% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 560 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1742 | $14.40万 | $3,428.97万 | -0.67% |
| 192 |
STXStacks
|
$0.3122 | $0.3291 | $0.307 | $87.88万 | $6.08亿 | -2.71% |
| 461 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000373 | $24.49万 | $2,459.49万 | -0.78% |
| 146 |
MUUBMUUB
|
$14.8 | $15.94 | $13.79 | $124.37万 | — | 5.64% |
| 627 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.63万 | $2,138.06万 | -1.62% |
| 49 |
KORUBKORUB
|
$7.26 | $7.94 | $6.82 | $949.66万 | — | 6.45% |
| 668 |
LLYBLLYB
|
$1416.74 | $1,425.60 | $1,354.55 | $5.01万 | — | 4.11% |
| 184 |
HOODBHOODB
|
$81.5 | $85.33 | $80.63 | $91.29万 | — | 1.03% |
| 521 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $17.99万 | $4,834.04万 | 1.37% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Midnight _比特币行情
StraitsX USD _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Aerodrome _以太坊ETH价格
QQQB _比特币
SOXSB _币种排行
Aave _比特币行情
恒星币 _比特币
比特现金 _比特币
Plasma _币种排行
USD1 _比特币行情
BEAMX _数字货币市值
Ether.fi _数字货币市值
Particle _BTC行情
Pepe _币种排行
Test _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _比特币
Gram _BTC行情
MegaETH _BTC行情
比特现金 _比特币
CyberConnect _比特币行情
EUR _比特币
Test _比特币行情
First Digital _加密货币行情
Hedera _比特币
Particle _加密货币行情
Pepe _加密货币行情
RWUSD _加密货币行情
ONEchain _比特币
EUR _BTC行情
Reserve Rights _以太坊ETH价格
Pyth Network _BTC行情
Render _比特币
BEAMX _比特币
SNXXB _比特币行情