Pyth Network
PYTH · 美元计价
$0.06529
3.93%
≈ ￥0.430914
($0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.06697
24H 最低$0.06268
今日开盘$0.06282
24H 成交量$347.52万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00874 | $68.47万 | $2,008.51万 | -1.99% |
| 661 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.48% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 678 |
BANDBand Protocol
|
$0.1753 | $0.1793 | $0.1721 | $4.17万 | $3,256.98万 | -0.40% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.1141 | $43.54万 | $4,993.76万 | -1.11% |
| 179 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $93.90万 | $1.59亿 | -1.44% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2376 | $0.2256 | $10.41万 | $2.17亿 | -1.81% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 561 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1742 | $14.34万 | $3,428.97万 | -0.84% |
| 192 |
STXStacks
|
$0.3123 | $0.3291 | $0.307 | $87.97万 | $6.08亿 | -2.74% |
| 460 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $24.21万 | $2,459.49万 | -1.04% |
| 147 |
MUUBMUUB
|
$14.7 | $15.94 | $13.79 | $124.61万 | — | 4.48% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.02万 | $2,138.06万 | -1.39% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $950.21万 | — | 5.84% |
| 668 |
LLYBLLYB
|
$1418.05 | $1,425.60 | $1,354.55 | $5.02万 | — | 4.21% |
| 184 |
HOODBHOODB
|
$81.55 | $85.33 | $80.65 | $91.16万 | — | 1.05% |
| 524 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $17.95万 | $4,834.04万 | 0.98% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
SOXSB _比特币
USDC _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
Sign _比特币行情
PAX Gold _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Sophon _币种排行
达世币 _BTC行情
StraitsX USD _币种排行
Test _BTC行情
Bubblemaps _比特币行情
Ether.fi _币种排行
Holo _比特币行情
恒星币 _币种排行
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
Test _比特币
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
Aster _比特币
Chainlink _BTC行情
Arbitrum _加密货币行情
Polygon _加密货币行情
Gram _币种排行
莱特币 _数字货币市值
大零币 _BTC行情
Plasma _加密货币行情
Polygon _加密货币行情
Near Protocol _比特币
大零币 _币种排行
Aster _币种排行
Internet _BTC行情
Ethena USDe _币种排行
USD.AI _数字货币市值