Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.81万 | $1,940.30万 | -2.03% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.27% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.54% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | -1.97% |
| 178 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $105.02万 | $1.55亿 | -0.45% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.83万 | $2.17亿 | -1.96% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | -1.57% |
| 187 |
STXStacks
|
$0.3152 | $0.3209 | $0.3065 | $98.48万 | $5.83亿 | -0.76% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.82万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.19 | $15.99 | $14.09 | $117.20万 | — | -2.94% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -1.17% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $573.64万 | — | -7.14% |
| 676 |
LLYBLLYB
|
$1436.79 | $1,438.22 | $1,403.89 | $5.00万 | — | 1.48% |
| 169 |
HOODBHOODB
|
$81.5 | $83.96 | $80.02 | $111.84万 | — | -2.34% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | 0.78% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
MegaETH _数字货币市值
MegaETH _比特币行情
NBISB _加密货币行情
Injective _比特币行情
SNXXB _BTC行情
Ethena _BTC行情
BEB _以太坊ETH价格
NBISB _比特币行情
Test _比特币
以太坊 _以太坊ETH价格
牛来 _BTC行情
QQQB _BTC行情
Aster _比特币行情
Arbitrum _数字货币市值
THORChain _BTC行情
Quant _BTC行情
比特现金 _加密货币行情
Polygon _币种排行
比特币 _比特币行情
Pepe _比特币行情
Aave _币种排行
艾达币 _比特币
Worldcoin _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币行情
Render _比特币
AMDB _币种排行
莱特币 _比特币
Polygon _比特币
Worldcoin _币种排行
Sui _加密货币行情
BEB _币种排行
Ripple USD _币种排行
Worldcoin _数字货币市值
CyberConnect _以太坊ETH价格
TQQQB _加密货币行情
THORChain _数字货币市值
CyberConnect _加密货币行情
Official _BTC行情
Pudgy Penguins _币种排行