Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 07:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $71.19万 | $1,940.30万 | -1.91% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.07% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 667 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.63% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 311 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.78% |
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.29万 | $1.55亿 | 0.13% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.19万 | $2.17亿 | -0.53% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.45% |
| 196 |
STXStacks
|
$0.314 | $0.3209 | $0.3065 | $92.38万 | $5.83亿 | 0.29% |
| 387 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.01万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $118.68万 | — | -1.60% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | -0.47% |
| 66 |
KORUBKORUB
|
$7.43 | $7.89 | $6.96 | $563.97万 | — | -4.99% |
| 675 |
LLYBLLYB
|
$1434.64 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.57% |
| 192 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $93.58万 | — | -2.47% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.78% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BEAMX _BTC行情
Gram _数字货币市值
Aave _币种排行
瑞波币 _比特币行情
StraitsX USD _BTC行情
BENQI _比特币
Prometeus _比特币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
波场 _比特币
狗币 _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
Official _数字货币市值
United Stables _比特币
比特币
Wrapped _BTC行情
Gram _加密货币行情
比特现金 _比特币
Render _币种排行
QQQB _数字货币市值
大零币 _币种排行
BENQI _比特币
Avalanche _比特币行情
Solana _比特币行情
KORUB _比特币
以太坊 _币种排行
KORUB _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币行情
Particle _比特币
波场 _币种排行
Polygon _以太坊ETH价格