Genius
GENIUS · 美元计价
$0.2832
-2.04%
≈ ￥1.8691
(-$0.01)
更新于 2026-11-11 06:30:02
24H 最高$0.2892
24H 最低$0.2806
今日开盘$0.2891
24H 成交量$26.35万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $70.75万 | $1,940.30万 | -2.80% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,874.80万 | -1.46% |
| 179 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.13% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 573 |
SUSHISushi
|
$0.1755 | $0.1806 | $0.1721 | $15.65万 | $3,363.52万 | -0.90% |
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.94% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.45万 | — | -8.51% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 170 |
HOODBHOODB
|
$81.14 | $83.87 | $80.02 | $110.30万 | — | -3.07% |
| 508 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Solana _比特币
Hedera _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Aptos _BTC行情
以太坊 _币种排行
United Stables _比特币
Hedera _数字货币市值
Test _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Caldera _比特币
BEB _加密货币行情
Pudgy Penguins _比特币
Holo _币种排行
TONToken _比特币行情
PAX Gold _比特币行情
United Stables _币种排行
Caldera _以太坊ETH价格
艾达币 _比特币行情
比特现金 _加密货币行情
CyberConnect _数字货币市值
ONEchain _BTC行情
ONEchain _以太坊ETH价格
QQQB _比特币行情
Render _比特币行情
Binance _币种排行
Act I : The _以太坊ETH价格
BEAMX _币种排行
以太坊 _比特币
QQQB _加密货币行情
波场 _比特币
THORChain _以太坊ETH价格
Uniswap _比特币行情
Official _数字货币市值
Sophon _币种排行
KORUB _BTC行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值