Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 09:50:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.33% |
| 667 |
AEVOAevo
|
$0.01885 | $0.01916 | $0.01803 | $6.24万 | $1,712.67万 | 2.56% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 666 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.39万 | $3,198.03万 | 0.86% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $49.33万 | $4,874.80万 | 1.47% |
| 183 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.10万 | $1.55亿 | 0.70% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | 0.04% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | 0.28% |
| 193 |
STXStacks
|
$0.3191 | $0.3209 | $0.3065 | $92.06万 | $5.83亿 | 3.10% |
| 383 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.44万 | $2,427.63万 | 2.41% |
| 167 |
MUUBMUUB
|
$16.02 | $16.25 | $14.09 | $113.94万 | — | 4.71% |
| 628 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 66 |
KORUBKORUB
|
$7.94 | $7.99 | $6.96 | $594.26万 | — | 5.87% |
| 676 |
LLYBLLYB
|
$1429.4 | $1,438.22 | $1,403.89 | $4.52万 | — | 1.13% |
| 201 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $89.44万 | — | -1.55% |
| 502 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $22.21万 | $4,760.72万 | 1.78% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Sui _数字货币市值
Injective _币种排行
USD1 _比特币
Act I : The _比特币行情
BFUSD _加密货币行情
Uniswap _BTC行情
BEAMX _BTC行情
AMDB _币种排行
Pyth Network _BTC行情
Injective _BTC行情
Official _币种排行
Quant _比特币
Sui _以太坊ETH价格
Midnight _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Hedera _比特币
United Stables _数字货币市值
Chainlink _比特币
Filecoin _比特币
Particle _比特币
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
Tether Gold _币种排行
First Digital _币种排行
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _以太坊ETH价格
Act I : The _比特币
TQQQB _比特币
Polygon _币种排行
Aster _加密货币行情
BEB _BTC行情
Aerodrome _比特币
BFUSD _币种排行
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Initia _比特币行情