Polkadot
DOT · 美元计价
$0.841
-1.75%
≈ ￥5.5506
(-$0.02)
更新于 2026-11-11 07:35:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.856
24H 成交量$346.05万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00858 | $71.06万 | $1,940.30万 | -2.46% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 1.91% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 667 |
BANDBand Protocol
|
$0.1734 | $0.1783 | $0.1714 | $5.86万 | $3,198.03万 | -0.74% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 312 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.59万 | $4,874.80万 | -1.03% |
| 178 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.27万 | $1.55亿 | -0.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.66% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 196 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $92.75万 | $5.83亿 | 0.35% |
| 388 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.79万 | $2,427.63万 | 1.34% |
| 162 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $119.59万 | — | -1.73% |
| 626 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | -0.94% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $564.54万 | — | -5.49% |
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 193 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $94.00万 | — | -2.55% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Prometeus _数字货币市值
Render _加密货币行情
Sophon _比特币
Plasma _比特币
大零币 _加密货币行情
Sophon _比特币行情
USD.AI _比特币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
Quant _BTC行情
CyberConnect _比特币
Hedera _币种排行
EUR _比特币
BENQI _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币
Pyth Network _币种排行
KORUB _加密货币行情
币安币 _以太坊ETH价格
BFUSD _比特币行情
Ethena USDe _数字货币市值
United Stables _比特币
MegaETH _BTC行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
Chainlink _币种排行
Sui _加密货币行情
Plasma _BTC行情
Ethena _数字货币市值
USD.AI _BTC行情
Binance _数字货币市值
USDC _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _BTC行情
Ethena USDe _比特币