DJTB
DJTB · 美元计价
$4.58
-7.85%
≈ ￥30.228
(-$0.39)
更新于 2026-11-14 16:10:01
24H 最高$5.05
24H 最低$4.50
今日开盘$4.97
24H 成交量$22.82万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $24.66万 | $1,974.85万 | 0.23% |
| 602 |
AEVOAevo
|
$0.01755 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 575 |
BANDBand Protocol
|
$0.1592 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 222 |
IOio.net
|
$0.1071 | $0.1162 | $0.1064 | $63.21万 | $4,855.46万 | -5.39% |
| 144 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $124.43万 | $1.50亿 | -3.65% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 440 |
SUSHISushi
|
$0.1639 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.15% |
| 96 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $257.32万 | $5.47亿 | -1.13% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.69% |
| 217 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $66.74万 | — | -6.84% |
| 559 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.21万 | $2,043.01万 | -3.16% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.31万 | — | -6.08% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 231 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $56.99万 | — | -4.34% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -4.54% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |